| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $32.36 | $32.77 | $32.00 | $32.39 | 479,726 | 1:1 |
| June 9, 2026 | $32.76 | $34.20 | $32.73 | $34.10 | 1,091,497 | 1:1 |
| June 10, 2026 | $33.97 | $35.92 | $33.51 | $35.48 | 1,862,006 | 1:1 |
| June 11, 2026 | $35.59 | $35.95 | $35.02 | $35.20 | 820,518 | 1:1 |
| June 12, 2026 | $35.20 | $35.71 | $34.32 | $34.46 | 693,305 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG